Neueste Transaktionen SOL / EUR
Datum | Zusatzinfo | Kurs | Menge | Volumen |
---|---|---|---|---|
18.05.24 11:18 * | 159,50 | 5,00000000 | 797,50 | |
18.05.24 09:38 * | 159,00 | 11,05000000 | 1756,95 | |
18.05.24 09:30 * | 159,00 | 3,80000000 | 604,20 | |
18.05.24 08:31 * | 160,00 | 1,00000000 | 160,00 | |
18.05.24 08:18 * | 151,00 | 1,00000000 | 151,00 | |
18.05.24 08:17 * | 151,01 | 1,00000000 | 151,01 | |
18.05.24 08:09 * | 159,90 | 10,00000000 | 1599,00 | |
18.05.24 01:41 | 162,95 | 1,85000000 | 301,45 | |
17.05.24 20:21 * | 158,99 | 2,00000000 | 317,98 | |
17.05.24 18:27 * | 164,68 | 0,38000000 | 62,57 | |
17.05.24 18:25 * | 159,99 | 0,50000000 | 79,99 | |
17.05.24 17:27 * | 159,50 | 10,00000000 | 1595,00 | |
17.05.24 15:56 * | 156,46 | 10,00000000 | 1564,60 | |
17.05.24 14:59 | 159,98 | 0,50000000 | 79,99 | |
17.05.24 14:46 | 159,85 | 1,00000000 | 159,85 | |
17.05.24 14:42 | 150,00 | 0,82505861 | 123,75 | |
17.05.24 14:16 | 155,00 | 4,99996758 | 774,99 | |
17.05.24 13:39 | 158,99 | 4,00000000 | 635,96 | |
17.05.24 13:19 * | 157,00 | 1,00000000 | 157,00 | |
17.05.24 13:16 | 156,99 | 1,00000000 | 156,99 | |
17.05.24 13:08 | 155,00 | 5,00000000 | 775,00 | |
17.05.24 12:29 * | 158,98 | 1,49995220 | 238,46 | |
17.05.24 10:42 | 156,00 | 0,41548765 | 64,81 | |
17.05.24 10:31 | 159,85 | 1,00000000 | 159,85 | |
17.05.24 10:23 | 154,88 | 1,30713275 | 202,44 | |
17.05.24 10:09 | 151,06 | 47,98000000 | 7247,85 | |
17.05.24 09:08 | 153,45 | 2,40000000 | 368,28 | |
17.05.24 09:03 * | 152,50 | 0,97998187 | 149,44 | |
17.05.24 08:53 | 152,00 | 0,88349717 | 134,29 | |
17.05.24 08:53 | 150,00 | 0,50000000 | 75,00 | |
17.05.24 08:50 | 150,00 | 0,98500000 | 147,75 | |
17.05.24 08:50 | 150,00 | 1,48500000 | 222,75 | |
17.05.24 08:46 | 151,06 | 5,02000000 | 758,32 | |
17.05.24 08:43 | 149,50 | 1,48500000 | 222,00 | |
17.05.24 08:06 | 148,00 | 24,99999999 | 3699,99 | |
17.05.24 07:54 | 149,00 | 0,41000000 | 61,09 | |
17.05.24 07:45 | 148,98 | 1,58390286 | 235,96 | |
17.05.24 07:44 | 149,00 | 1,48500000 | 221,26 | |
17.05.24 06:09 | 145,11 | 5,00000000 | 725,55 | |
16.05.24 22:51 | 145,50 | 1,00000000 | 145,50 | |
16.05.24 22:47 | 148,99 | 0,41000000 | 61,08 | |
16.05.24 22:47 | 148,99 | 1,48500000 | 221,25 | |
16.05.24 22:18 | 148,99 | 1,48500000 | 221,25 | |
16.05.24 21:50 | 149,47 | 5,90000000 | 881,87 | |
16.05.24 21:42 | 148,98 | 5,00000000 | 744,90 | |
16.05.24 20:23 | 149,49 | 3,20000000 | 478,36 | |
16.05.24 18:48 * | 147,97 | 10,00000000 | 1479,70 | |
16.05.24 16:51 | 149,00 | 0,99996628 | 148,99 | |
16.05.24 16:12 | 148,95 | 3,26082541 | 485,69 | |
16.05.24 15:51 | 150,00 | 9,90000000 | 1485,00 |
*
noch nicht abgeschlossen